BSJG

Guggenheim BulletShares 2016 High Yield Corporate Bond ETF

 

Price History Search

From   To  

Price History

Export 
Date Market Price NAV Volume
12/29/16 $25.80 $25.82 188,784
12/28/16 $25.80 $25.82 98,851
12/27/16 $25.82 $25.82 34,624
12/23/16 $25.81 $25.82 22,540
12/22/16 $25.81 $25.82 289,129
12/21/16 $25.80 $25.82 270,600
12/20/16 $25.80 $25.82 66,703
12/19/16 $25.79 $25.82 174,383
12/16/16 $25.80 $25.82 109,514
12/15/16 $25.80 $25.81 122,347
12/14/16 $25.80 $25.81 131,341
12/13/16 $25.80 $25.81 71,787
12/12/16 $25.80 $25.82 79,478
12/9/16 $25.80 $25.82 58,829
12/8/16 $25.80 $25.82 41,576
12/7/16 $25.79 $25.82 65,710
12/6/16 $25.80 $25.82 24,209
12/5/16 $25.79 $25.82 60,628
12/2/16 $25.78 $25.82 46,052
12/1/16 $25.80 $25.81 78,310
11/30/16 $25.82 $25.83 143,787

Figures are based on market close.

 

Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objectives, risks, charges, expenses and other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or contact us.

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"), which includes Security Investors, LLC ("SI"), Guggenheim Funds Investment Advisors, LLC, ("GFIA") and Guggenheim Partners Investment Management ("GPIM") the investment advisers to the referenced funds. Securities offered through Guggenheim Funds Distributors, LLC, an affiliate of Guggenheim, SI, GFIA and GPIM.

Guggenheim

Subscribe to Perspectives



©2017 Guggenheim Investments. All Rights Reserved.

Research our firm with FINRA Broker Check.

• Not FDIC Insured • No Bank Guarantee • May Lose Value