BSCG

Guggenheim BulletShares 2016 Corporate Bond ETF

 

Price History Search

From   To  

Price History

Export 
Date Market Price NAV Volume
12/29/16 $22.08 $22.08 99,207
12/28/16 $22.09 $22.08 49,785
12/27/16 $22.09 $22.08 33,191
12/23/16 $22.07 $22.08 271,431
12/22/16 $22.07 $22.08 39,309
12/21/16 $22.07 $22.08 42,507
12/20/16 $22.06 $22.08 94,993
12/19/16 $22.07 $22.08 37,901
12/16/16 $22.06 $22.08 43,200
12/15/16 $22.07 $22.08 106,336
12/14/16 $22.07 $22.08 98,608
12/13/16 $22.07 $22.08 32,529
12/12/16 $22.07 $22.08 140,588
12/9/16 $22.06 $22.08 87,355
12/8/16 $22.06 $22.08 30,493
12/7/16 $22.06 $22.08 215,227
12/6/16 $22.07 $22.08 49,617
12/5/16 $22.07 $22.08 37,113
12/2/16 $22.06 $22.08 56,461
12/1/16 $22.06 $22.08 141,349
11/30/16 $22.07 $22.09 79,580

Figures are based on market close.

 

Read a prospectus and summary prospectus (if available) carefully before investing. It contains the investment objectives, risks, charges, expenses and other information, which should be considered carefully before investing. To obtain a prospectus and summary prospectus (if available) click here or contact us.

Guggenheim Investments represents the investment management businesses of Guggenheim Partners, LLC ("Guggenheim"), which includes Security Investors, LLC ("SI"), Guggenheim Funds Investment Advisors, LLC, ("GFIA") and Guggenheim Partners Investment Management ("GPIM") the investment advisers to the referenced funds. Securities offered through Guggenheim Funds Distributors, LLC, an affiliate of Guggenheim, SI, GFIA and GPIM.

Guggenheim

Subscribe to Perspectives



©2017 Guggenheim Investments. All Rights Reserved.

Research our firm with FINRA Broker Check.

• Not FDIC Insured • No Bank Guarantee • May Lose Value